World Kinect Corporation - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ank Bashneft 1,855.50 23.00 1.26% -40.91% 2025-07-01
Boss Energy 4.37 -0.11 -2.46% 9.25% 2025-07-02
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Bayan Resources 19,775.00 -125.00 -0.63% 12.68% 2025-07-02
Conpet 78.20 0.20 0.26% -9.28% 2025-06-30
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Delek US 21.75 0.57 2.69% -11.87% 2025-07-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-02
Sovkomflot Pao 76.31 -0.14 -0.18% -38.03% 2025-07-01
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Green Plains 6.23 0.20 3.32% -58.85% 2025-07-01
Helios Energy 0.02 0.001 4.55% -25.81% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Ratio Energies Lp 477.70 -6.20 -1.28% 86.31% 2025-07-01
REX American Resources 49.70 0.99 2.03% 11.96% 2025-07-01
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
Strike Energy 0.15 -0.01 -4.52% -34.22% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
TotalEnergies SE 52.35 0.25 0.48% -18.22% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Prezzo Giorno Anno Data
US400 3140 36.66 1.18% 7.86% 2025-07-01